La capitalizzazione di mercato globale delle criptovalute oggi è di 2,71 Bln €, con una variazione del 5,28% nelle ultime 24 ore.
Nascondi dati di mercato
Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
# | Moneta | Prezzo | 1 ora | 24 ore | 7 g | Valore complessivo | Capitalizzazione di mercato | |
|---|---|---|---|---|---|---|---|---|
 |  |  |  |  |  |  |  |  |
1902 |  Pozo CoinPOZO | 9,52 € | 0,08% | 0,19% | 1,96% | 9463,28 € | 5,70 Mln € | |
1903 |  School Hack CoinSHC | 0,02344 € | -37,54% | -20,12% | -5,76% | 3316,63 € | 5,69 Mln € | |
1904 |  ThoughtTHT | 0,01171 € | 0,37% | 6,88% | 30,12% | 27.982,00 € | 5,68 Mln € | |
1905 |  PiPPIP | 6,94 € | -4,62% | 27,45% | 297,23% | 754.730,00 € | 5,67 Mln € | |
1906 |  Raini Studios TokenRST | 0,009992 € | 1,31% | 7,50% | 37,45% | 109.754,00 € | 5,63 Mln € | |
1907 |  EsteeESTEE | 0,0000129 € | 12,82% | 57,70% | 317,71% | 195.950,00 € | 5,43 Mln € | |
1908 |  DeFiDEFI | 0,0184 € | 0,26% | 9,49% | 14,36% | 276.566,00 € | 5,62 Mln € | |
1909 |  PikamoonPIKA | 0,0003141 € | 0,42% | -2,52% | -12,55% | 54.868,00 € | 5,60 Mln € | |
1910 |  GamiumGMM | 0,0001142 € | 0,47% | -0,16% | 2,16% | 206.350,00 € | 5,58 Mln € | |
1911 |  AltairAIR | 0,01418 € | -1,38% | 5,96% | 27,22% | 14.185,28 € | 5,59 Mln € | |
1912 |  NashNEX | 0,1308 € | -0,19% | -2,02% | 27,18% | 876,79 € | 5,57 Mln € | |
1913 |  ParibusPBX | 0,000774 € | 0,98% | 21,44% | 38,83% | 263.280,00 € | 5,63 Mln € | |
1914 |  Bifrost Voucher MANTAVMANTA | 0,8971 € | -0,81% | 9,03% | 41,32% | 22.871,00 € | 5,57 Mln € | |
1915 |  LogX NetworkLOGX | 0,04249 € | -1,10% | 6,92% | 19,91% | 4,03 Mln € | 5,51 Mln € | |
1916 |  BASED•INTERNET•PANDA (Runes)BIP | 0,01109 € | -1,02% | 17,06% | 2,22% | 60.858,00 € | 5,55 Mln € | |
1917 |  FofarFOFAR | 0,00001309 € | 1,82% | 40,20% | 81,15% | 156.547,00 € | 5,53 Mln € | |
1918 |  Script NetworkSCPT | 0,01009 € | 3,65% | 0,73% | 14,31% | 765.957,00 € | 5,54 Mln € | |
1919 |  SensaySNSY | 0,00143 € | -0,14% | 2,41% | 19,88% | 292.617,00 € | 5,52 Mln € | |
1920 |  EnjinstarterEJS | 0,001336 € | -0,17% | 5,63% | 19,86% | 62.482,00 € | 5,53 Mln € | |
1921 |  Cost Hot DogCOST | 0,005968 € | 0,83% | 11,39% | 20,77% | 395.348,00 € | 5,67 Mln € | |
1922 |  COALCOAL | 0,2661 € | 3,37% | 34,21% | 195,81% | 82.937,00 € | 5,60 Mln € | |
1923 |  Market Making ProMMPRO | 0,05996 € | 1,47% | -0,78% | -8,07% | 173.007,00 € | 5,51 Mln € | |
1924 |  Privapp NetworkBPRIVA | 1,70 € | -4,67% | 8,91% | 15,27% | 670.855,00 € | 5,46 Mln € | |
1925 |  Etherisc DIPDIP | 0,01431 € | 0,18% | 7,04% | 36,84% | 5704,89 € | 5,49 Mln € | |
1926 |  FLEX CoinFLEX | 0,05526 € | 0% | 0% | -63,66% | 0,4549 € | 5,45 Mln € | |
1927 |  KIRAKIRA | 0,005323 € | -10,23% | -14,03% | 191,23% | 1,88 Mln € | 5,46 Mln € | |
1928 |  GrinGRIN | 0,03004 € | -0,21% | 16,40% | 34,02% | 32.632,00 € | 5,50 Mln € | |
1929 |  HanaHANA | 0,0006116 € | 1,93% | 9,90% | 42,85% | 2,49 Mln € | 5,42 Mln € | |
1930 |  MazzeMAZZE | 0,00207 € | -1,79% | -3,91% | 62,31% | 292.737,00 € | 5,39 Mln € | |
1931 |  Popo The FrogFROP | 0,00009723 € | -0,16% | 54,68% | 3,92% | 50.099,00 € | 5,40 Mln € | |
1932 |  TabManTAB | 0,0005421 € | -3,05% | 31,75% | 16,25% | 1,58 Mln € | 5,42 Mln € | |
1933 |  PibblePIB | 0,0002488 € | -0,71% | 10,03% | 19,59% | 68.020,00 € | 5,45 Mln € | |
1934 |  Vector Smart GasVSG | 0,000594 € | -14,65% | 30,51% | 3,26% | 220.221,00 € | 5,46 Mln € | |
1935 |  LocalCoinSwapLCS | 0,1423 € | 0% | 3,60% | 32,78% | 1422,71 € | 5,44 Mln € | |
1936 |  KravKRAV | 0,005402 € | 0,45% | 7,86% | 34,92% | 21.534,00 € | 5,42 Mln € | |
1937 |  MarsDAOMDAO | 0,06946 € | -0,22% | 1,91% | 8,53% | 156.333,00 € | 5,43 Mln € | |
1938 |  Panther ProtocolZKP | 0,01624 € | 0,29% | 10,30% | 149,49% | 270.378,00 € | 5,44 Mln € | |
1939 |  Magic SquareSQR | 0,0499 € | 0,56% | 3,25% | 39,43% | 100.857,00 € | 5,41 Mln € | |
1940 |  MahaMAHA | 0,9302 € | -0,58% | -4,01% | 2,85% | 166.893,00 € | 5,35 Mln € | |
1941 |  AthenaDAOATH | 0,6132 € | 0,23% | 21,64% | 96,71% | 80.962,00 € | 5,36 Mln € | |
1942 |  BeproBEPRO | 0,0005358 € | 0,33% | 0,83% | 57,21% | 87.960,00 € | 5,35 Mln € | |
1943 |  HoldstationHOLD | 0,8254 € | 0,34% | 10,43% | 41,32% | 199.167,00 € | 5,42 Mln € | |
1944 |  DeltaPrimePRIME | 1,24 € | 0,03% | 9,33% | 38,35% | 271.748,00 € | 5,36 Mln € | |
1945 |  EverestID | 0,0459 € | 0,08% | 5,36% | 60,65% | 59.119,00 € | 5,35 Mln € | |
1946 |  SENATESENATE | 0,04485 € | -0,22% | 3,90% | 24,90% | 14.593,32 € | 5,35 Mln € | |
1947 |  JeffJEFF | 5,37 € | 0,20% | 23,76% | 71,43% | 163.540,00 € | 5,35 Mln € | |
1948 |  OrangeORNJ | 0,06575 € | 0,32% | 0,13% | 1,55% | 1,60 Mln € | 5,33 Mln € | |
1949 |  Sharbi$SHARBI | 0,00000533 € | 2,31% | 46,74% | 20,16% | 19.951,67 € | 5,33 Mln € | |
1950 |  SwashSWASH | 0,005336 € | -0,19% | 1,62% | 5,27% | 130.444,00 € | 5,31 Mln € | |
1951 |  PicassoPICA | 0,0006241 € | 0,08% | 27,59% | 89,29% | 143.539,00 € | 5,32 Mln € | |
1952 |  Any InuAI | 0,00001272 € | 0,70% | 31,79% | 81,72% | 451.344,00 € | 5,32 Mln € | |
1953 |  FUGFUG | 0,005295 € | -7,00% | -12,35% | 0% | 596.842,00 € | 5,30 Mln € | |
1954 |  DeepBrain ChainDBC | 0,001675 € | 7,31% | -5,96% | -8,48% | 191.765,00 € | 5,32 Mln € | |
1955 |  MContentMCONTENT | 0,00 € | -1,36% | -0,40% | 0,29% | 207.525,00 € | 5,31 Mln € | |
1956 |  LayerAILAI | 0,0167 € | -7,01% | 24,84% | 63,36% | 29,89 Mln € | 5,32 Mln € | |
1957 |  Wrapped USDMWUSDM | 0,9897 € | 0,19% | -0,15% | 2,42% | 199.517,00 € | 5,31 Mln € | |
1958 |  ABDS TokenABDS | 1,20 € | 0,68% | 4,27% | 21,15% | 1,34 Mln € | 5,29 Mln € | |
1959 |  NolusNLS | 0,01303 € | -2,42% | -0,15% | 3,39% | 23.753,00 € | 5,28 Mln € | |
1960 |  Sei fastUSDFASTUSD | 0,9416 € | 0,17% | 0,85% | 2,15% | 5,52 Mln € | 5,29 Mln € | |
1961 |  ZAPZAP | 0,05432 € | -0,25% | 6,32% | -7,76% | 208.974,00 € | 5,23 Mln € | |
1962 |  SunContractSNC | 0,04273 € | 0,01% | 5,51% | 23,52% | 229.615,00 € | 5,24 Mln € | |
1963 |  MassaMAS | 0,02617 € | 0,93% | 11,75% | 32,43% | 151.980,00 € | 5,25 Mln € | |
1964 |  Pigeon TechGOVAI | 0,005521 € | -3,18% | 22,57% | 1.969,88% | 804.950,00 € | 5,52 Mln € | |
1964 |  High Yield USD (Base)HYUSD | 0,9856 € | -0,05% | -0,34% | 1,23% | 660.224,00 € | 5,26 Mln € | |
1965 |  AdrenaADX | 0,1111 € | 2,68% | -20,09% | 192,62% | 282.372,00 € | 5,25 Mln € | |
1966 |  LIF3 LSHARE (OLD)LSHARE | 177,28 € | -2,23% | 2,30% | 57,10% | 26.222,00 € | 5,24 Mln € | |
1967 |  EigenpieEGP | 2,61 € | -1,50% | -2,42% | 8,87% | 7,37 Mln € | 5,26 Mln € | |
1968 |  azitAZIT | 0,02049 € | -0,14% | 3,95% | 6,27% | 453.202,00 € | 5,25 Mln € | |
1969 |  VixcoVIX | 0,005325 € | 0,64% | 2,43% | 18,60% | 865.909,00 € | 5,25 Mln € | |
1970 |  Bitcoin 2BTC2 | 0,2912 € | -1,20% | 2,31% | 21,48% | 1292,60 € | 5,22 Mln € | |
1971 |  INFERNOINF | 0,00000168 € | -1,37% | 6,18% | -17,77% | 192.799,00 € | 5,11 Mln € | |
1972 |  RedactedBTRFLY | 161,04 € | -4,45% | 5,17% | 66,51% | 4085,26 € | 5,22 Mln € | |
1973 |  BLOCX.BLOCX | 0,05407 € | -0,81% | 22,01% | 35,26% | 297.394,00 € | 5,19 Mln € | |
1974 |  Nasdaq420NASDAQ420 | 0,005189 € | -9,30% | 14,06% | 382,16% | 230.645,00 € | 5,18 Mln € | |
1975 |  GATSBYGATSBY | 0,08972 € | 0,14% | 5,46% | 2,09% | 7884,29 € | 5,17 Mln € | |
1976 |  Chain GamesCHAIN | 0,01362 € | -0,32% | -5,79% | -0,90% | 102.258,00 € | 5,18 Mln € | |
1977 |  99 Bitcoins99BTC | 0,00007819 € | 0,11% | 6,76% | 22,19% | 2925,60 € | 5,16 Mln € | |
1978 |  SatoshiVMSAVM | 0,7031 € | -0,28% | 11,00% | 37,04% | 564.364,00 € | 5,18 Mln € | |
1979 |  Trabzonspor Fan TokenTRA | 0,7771 € | 0,08% | 1,29% | 4,35% | 1,05 Mln € | 5,16 Mln € | |
1980 |  StoboxSTBU | 0,05422 € | 1,12% | 10,45% | 69,18% | 180.261,00 € | 5,18 Mln € | |
1981 |  GardenSEED | 0,4572 € | 4,09% | 28,98% | 188,00% | 89.134,00 € | 5,19 Mln € | |
1982 |  DappRadarRADAR | 0,004111 € | -1,13% | 6,68% | 32,65% | 1,02 Mln € | 5,15 Mln € | |
1983 |  Huobi BTCHBTC | 5.306,67 € | 0% | 1,90% | 35,44% | 19,79 € | 5,14 Mln € | |
1984 |  bZx ProtocolBZRX | 0,005245 € | 0% | 4,68% | -43,00% | 23,96 € | 5,14 Mln € | |
1985 |  GAME by VirtualsGAME | 0,005146 € | 0,54% | 5,97% | 4,21% | 191.243,00 € | 5,15 Mln € | |
1985 |  Chad CoinCHAD | 0,00002165 € | -0,32% | 21,20% | 542,16% | 121.560,00 € | 5,11 Mln € | |
1986 |  WefiWEFI | 0,1226 € | 0,12% | -0,58% | -1,87% | 137.396,00 € | 5,12 Mln € | |
1987 |  Balls of FateBOF | 0,005078 € | -2,25% | 5,98% | 208,43% | 213.805,00 € | 5,07 Mln € | |
1988 |  UBXSUBXS | 0,09409 € | -0,28% | 0,32% | 21,65% | 340.981,00 € | 5,08 Mln € | |
1990 |  Gamma StrategiesGAMMA | 0,07745 € | -2,33% | 13,91% | 78,75% | 15.526,59 € | 5,05 Mln € | |
1990 |  Arsenal Fan TokenAFC | 0,8695 € | 0,02% | 2,14% | 3,36% | 162.968,00 € | 5,05 Mln € | |
1991 |  SynkSYNK | 0,05025 € | 0,81% | 37,79% | 101,34% | 176.836,00 € | 5,03 Mln € | |
1991 |  Xend FinanceRWA | 0,0405 € | 0,44% | 4,72% | 11,88% | 31.270,00 € | 5,03 Mln € | |
1993 |  AdappterADP | 0,001645 € | 1,04% | 2,95% | 5,61% | 409.335,00 € | 5,05 Mln € | |
1993 |  Edge Matrix ComputingEMC | 0,07063 € | -2,11% | 6,25% | -1,55% | 112.587,00 € | 5,03 Mln € | |
1994 |  Cogito FinanceCGV | 0,02911 € | 0,28% | 7,28% | 17,19% | 178.105,00 € | 5,05 Mln € | |
1996 |  MintedMTD | 0,02209 € | 0,73% | 1,62% | 70,80% | 80.839,00 € | 5,03 Mln € | |
1996 |  stake.linkSDL | 0,316 € | 0,50% | 5,08% | 43,83% | 5874,88 € | 5,03 Mln € | |
1997 |  HuralyaLYA | 0,2108 € | 0,16% | -0,15% | 2,88% | 130.156,00 € | 5,04 Mln € | |
1998 |  Meeds DAOMEED | 0,269 € | 0,60% | 5,38% | 34,19% | 7657,65 € | 5,05 Mln € |
© 2024 BeInNews AcademyTerminiPrivacyDichiarazione