Prezzi delle criptovalute - Pagina 17
Price data by
La capitalizzazione di mercato globale delle criptovalute oggi è di €2.05T, con una variazione del -0.55% nelle ultime 24 ore.
Nascondi dati di mercato
Filtra per:
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
# | Moneta | Prezzo | 1 ora | 24 ore | 7 g | Valore complessivo | Capitalizzazione di mercato | |
|---|---|---|---|---|---|---|---|---|
 |  |  |  |  |  |  |  |  |
1601 |  HydranetHDN | €0.0371 | 3.58% | 1.11% | 17.49% | €52.61K | €5.96M | |
1602 |  TEH EPIK DUCKEPIK | €0.007028 | 0.64% | -7.68% | -10.73% | €325.30K | €5.95M | |
1603 |  Wormhole Bridged USDC (Fantom)USDC | €0.8995 | 0.11% | 0.73% | -0.24% | €1.11M | €5.93M | |
1604 |  Wrapped AmpleforthWAMPL | €8.39 | 0.05% | -0.28% | -1.74% | €103.70K | €5.89M | |
1605 |  PocketcoinPKOIN | €0.5171 | -0.88% | -2.44% | -2.32% | €39.92K | €5.96M | |
1606 |  Chain GamesCHAIN | €0.01554 | 0.79% | -5.98% | -19.71% | €30.77K | €5.90M | |
1607 |  PibblePIB | €0.0002702 | -0.06% | -1.06% | 5.44% | €617.77K | €5.92M | |
1608 |  GeojamJAM | €0.0009099 | 0.51% | -4.66% | -3.93% | €67.68K | €5.91M | |
1609 |  UFO TokenUFO | €0.00000635 | 1.42% | 7.39% | 46.21% | €33.01K | €5.93M | |
1610 |  UFC Fan TokenUFC | €0.2997 | 0.15% | -0.13% | 0.62% | €8.28K | €5.87M | |
1611 |  FALXFALX | €0.0005881 | 0.41% | 3.14% | -2.48% | €286.29K | €5.88M | |
1612 |  AltairAIR | €0.01489 | -0.05% | 21.76% | 7.91% | €95.69K | €5.87M | |
1613 |  hi DollarHI | €0.0004277 | 0.20% | 0.48% | -1.23% | €200.30K | €5.85M | |
1614 |  OxygenOXY | €0.02885 | -0.25% | 11.31% | 22.98% | €15.12K | €5.84M | |
1615 |  OrbcityORB | €0.01809 | 0.57% | 13.91% | 10.93% | €1.26M | €5.80M | |
1616 |  BIDZ CoinBIDZ | €0.001978 | -0.27% | 0.25% | -2.46% | €21.94K | €5.84M | |
1617 |  SIX NetworkSIX | €0.02131 | 0.48% | -1.87% | 8.08% | €427.36K | €5.83M | |
1618 |  VelarVELAR | €0.06758 | -0.22% | -3.46% | 35.01% | €185.21K | €5.75M | |
1619 |  AdappterADP | €0.001876 | -2.00% | 0.72% | -5.71% | €777.13K | €5.76M | |
1620 |  GamiumGMM | €0.0001171 | -0.16% | 0.73% | -5.59% | €127.97K | €5.72M | |
1621 |  TON FISH MEMECOINFISH | €0.00 | 3.00% | 4.97% | 6.51% | €153.02K | €5.68M | |
1622 |  bitsCrunch TokenBCUT | €0.02218 | -0.29% | -0.52% | 6.16% | €598.39K | €5.68M | |
1623 |  ROACOREROA | €0.0147 | 1.32% | 1.17% | 1.26% | €320.42K | €5.66M | |
1624 |  Warped GamesWARPED | €0.0009774 | 0.75% | 5.64% | 3.39% | €11.29K | €5.64M | |
1625 |  HoldstationHOLD | €0.8601 | -1.16% | 7.53% | 4.35% | €427.00K | €5.68M | |
1626 |  Mellow ManMELLOW | €0.0819 | 1.20% | -7.31% | -17.27% | €91.91K | €5.62M | |
1627 |  Golden KappaGKAPPA | €0.00001763 | 0.08% | -8.77% | -5.64% | €12.92K | €5.63M | |
1628 |  MAGA AgainMAGAA | €0.005612 | -0.24% | -10.95% | -18.66% | €562.03K | €5.63M | |
1629 |  NFT WorldsWRLD | €0.01028 | 0.89% | 6.74% | -3.75% | €8.05K | €5.64M | |
1630 |  Crazy MonkeyCMONK | €0.003418 | -0.21% | -6.36% | -3.72% | €19.03K | €5.63M | |
1631 |  HawkHAWK | €0.00007157 | -0.29% | 2.26% | 35.93% | €32.61K | €5.60M | |
1632 |  Alien BaseALB | €0.05207 | 1.03% | 21.81% | 21.23% | €139.21K | €5.62M | |
1633 |  AIPadAIPAD | €0.05505 | -0.13% | 16.39% | 32.43% | €677.93K | €5.53M | |
1634 |  21.co Wrapped BTC21BTC | €50,351.00 | -0.26% | 0.18% | 0.04% | €4.78 | €5.56M | |
1635 |  Ref FinanceREF | €0.1554 | 0.44% | 0.90% | 5.93% | €65.67K | €5.55M | |
1636 |  BLOCKLORDSLRDS | €0.5578 | 0.03% | -1.83% | -1.65% | €2.40M | €5.54M | |
1637 |  ArcasARCAS | €0.05544 | 2.49% | 0.69% | 4.96% | €285.02 | €5.54M | |
1638 |  Bad Idea AIBAD | €0.00 | -0.16% | -4.94% | -0.91% | €3.40M | €5.53M | |
1639 |  SNPadSNPAD | €0.01982 | 13.80% | 18.72% | 11.03% | €49.16K | €5.53M | |
1640 |  XANAXETA | €0.001941 | 0.85% | 2.51% | -26.33% | €744.52K | €5.52M | |
1641 |  SpoolSPOOL | €0.1395 | 0.30% | 0.49% | 4.08% | €9.35K | €5.53M | |
1642 |  NetvrkNETVR | €0.0622 | -0.36% | 4.49% | 92.87% | €372.43K | €5.52M | |
1643 |  Carbon ProtocolSWTH | €0.00321 | 0.19% | 5.08% | 5.47% | €8.28K | €5.52M | |
1644 |  SkebSKEB | €0.0006982 | 0.07% | -2.91% | 0.59% | €535.41 | €5.50M | |
1645 |  PikamoonPIKA | €0.0003079 | -3.72% | -5.96% | -14.67% | €50.03K | €5.49M | |
1646 |  Origin DollarOUSD | €0.8964 | -0.03% | -0.19% | -0.05% | €78.78K | €5.48M | |
1647 |  AlltoscanATS | €0.09114 | 4.34% | 2.13% | -11.04% | €160.03K | €5.70M | |
1648 |  Data LakeLAKE | €0.004881 | -2.28% | 20.57% | 71.30% | €125.27K | €5.46M | |
1649 |  RabbitXRBX | €0.009353 | 7.46% | -10.69% | -31.55% | €347.23K | €5.47M | |
1650 |  UnibotUNIBOT | €5.45 | -0.24% | 3.91% | 10.36% | €1.15M | €5.46M | |
1651 |  BLOCX.BLOCX | €0.06065 | 6.46% | 21.06% | 19.42% | €308.73K | €5.45M | |
1652 |  PlayZapPZP | €0.1037 | -0.11% | -0.58% | 0.67% | €581.23K | €5.45M | |
1653 |  MarsDAOMDAO | €0.06945 | -0.18% | -1.38% | -2.17% | €144.21K | €5.44M | |
1654 |  GoldcoinGLC | €0.004735 | 0.21% | 67.51% | 8.91% | €109.06 | €5.42M | |
1655 |  CryptonCRP | €0.5138 | -0.27% | -1.21% | -6.18% | €466.28K | €5.40M | |
1656 |  KIRA NetworkKEX | €0.02408 | 2.50% | 8.30% | -5.26% | €27.54K | €5.41M | |
1657 |  NostraNSTR | €0.05437 | 0.29% | 0.11% | 4.52% | €459.96K | €5.43M | |
1658 |  Kyber Network Crystal LegacyKNCL | €0.4329 | -0.53% | -4.13% | 12.71% | €6.87M | €5.39M | |
1659 |  azitAZIT | €0.023 | 0.08% | -0.93% | -0.35% | €274.07K | €5.39M | |
1660 |  GET ProtocolGET | €0.7148 | 0.11% | 10.54% | 27.86% | €1.86K | €5.33M | |
1661 |  zkSync Bridged WBTC (zkSync)WBTC | €56,562.00 | 0.48% | 0.08% | 8.08% | €258.87K | €5.37M | |
1662 |  Gamma StrategiesGAMMA | €0.08256 | 0.19% | 6.33% | 12.63% | €8.30K | €5.37M | |
1663 |  PunduPUNDU | €0.005363 | 0.25% | 3.53% | 9.76% | €2.15M | €5.34M | |
1664 |  SnakeSNK | €0.06395 | 0.28% | 4.98% | 7.00% | €57.51K | €5.33M | |
1665 |  VIKITAVIKITA | €0.00533 | 0.52% | -0.98% | -3.98% | €969.61K | €5.33M | |
1666 |  Indigo ProtocolINDY | €0.375 | 0.42% | 1.83% | -5.11% | €53.11K | €5.29M | |
1667 |  Cat-DogCATDOG | €0.00006085 | -2.73% | -5.03% | -14.72% | €3.82M | €5.28M | |
1668 |  Gui InuGUI | €0.00001303 | -0.96% | 17.44% | 38.81% | €202.36K | €5.30M | |
1669 |  Bridged Wrapped Bitcoin (StarkGate)WBTC | €56,655.00 | 0.39% | 0.04% | 8.47% | €403.21K | €5.25M | |
1670 |  RAI FinanceSOFI | €0.01029 | -1.10% | -0.70% | -1.64% | €1.01M | €5.22M | |
1671 |  UBXSUBXS | €0.09755 | 2.26% | 4.03% | 20.64% | €316.54K | €5.27M | |
1672 |  HAPIHAPI | €7.20 | -0.26% | -4.06% | -14.91% | €353.73K | €5.27M | |
1673 |  Shina InuSHI | €0.00 | 0.34% | 5.75% | 5.85% | €84.93K | €5.27M | |
1674 |  Areon NetworkAREA | €0.04387 | -2.34% | -2.06% | -6.29% | €169.97K | €5.25M | |
1675 |  PIPPIP | €0.02527 | 0.36% | -4.78% | -8.84% | €46.02K | €5.25M | |
1676 |  MetaTraceTRC | €0.01476 | -0.40% | 1.84% | 0.85% | €444.26K | €5.24M | |
1677 |  PremiaPREMIA | €0.1206 | 0.70% | 12.30% | 5.99% | €96.07K | €5.23M | |
1678 |  zbyteDPLAT | €0.04292 | 0% | 0% | 0.00% | €16.22K | €5.22M | |
1679 |  DeBoxBOX | €0.06478 | -0.24% | -5.10% | 0% | €2.79M | €5.18M | |
1680 |  EarnBetEBET | €0.001124 | 0% | 0% | 0.00% | €3.10K | €5.21M | |
1681 |  Blinks.ggBGG1 | €0.005171 | 9.08% | 12.51% | 28.43% | €772.38K | €5.16M | |
1682 |  Bifrost Voucher MANTAVMANTA | €0.8143 | 1.32% | 3.22% | 16.35% | €14.31K | €5.15M | |
1683 |  Wrapped AyeAyeCoinWAAC | €0.8561 | 0.71% | 13.75% | -23.09% | €81.68K | €5.13M | |
1684 |  ParibusPBX | €0.0007079 | 0.34% | 0.08% | 16.27% | €88.88K | €5.14M | |
1685 |  IPORIPOR | €0.2529 | -0.51% | 9.07% | 14.16% | €19.46K | €5.12M | |
1686 |  Wall Street MemesWSM | €0.002707 | -1.92% | -7.72% | 6.93% | €1.44M | €5.10M | |
1687 |  Smart ValorVALOR | €0.09907 | 0.06% | -0.83% | 3.09% | €269.00K | €5.12M | |
1688 |  RigoBlockGRG | €0.7729 | 0.42% | -42.96% | -25.68% | €2.79 | €5.09M | |
1689 |  PresearchPRE | €0.008829 | 0.31% | 1.39% | 3.47% | €90.08K | €5.11M | |
1690 |  BitcicoinBITCI | €0.0006048 | 0.31% | 3.08% | 4.30% | €813.37K | €5.11M | |
1691 |  Open Custody ProtocolOPEN | €0.007299 | 5.32% | -10.39% | -1.92% | €705.43K | €5.13M | |
1692 |  BountyMarketCapBMC | €0.05096 | 0.82% | 4.73% | 6.47% | €11.21K | €5.09M | |
1693 |  WOM ProtocolWOM | €0.02138 | 0.06% | -2.86% | 1.60% | €293.50K | €5.08M | |
1694 |  Witch TokenWITCH | €0.1263 | -1.49% | 1.35% | -4.50% | €333.54K | €5.06M | |
1695 |  ShiryoSHIRYO-INU | €0.00 | 0.64% | 23.82% | 4.06% | €6.45K | €5.08M | |
1696 |  AbelianABEL | €0.05035 | -0.15% | -6.05% | 33.98% | €89.90K | €5.08M | |
1697 |  AstraferASTRAFER | €0.03228 | 0.01% | 0.37% | -2.90% | €2.53 | €5.07M | |
1698 |  BEAMBEAM | €0.02983 | -0.69% | -1.04% | 5.57% | €64.86K | €5.04M | |
1699 |  higherHIGHER | €0.004964 | 2.83% | 42.26% | 55.15% | €347.15K | €4.88M | |
1700 |  NoooomemeNOOOO | €0.005053 | 2.41% | 7.46% | 0% | €40.13K | €5.04M |
Rimani aggiornato sulle criptovalute
Iscriviti alla nostra newsletter