Prezzi delle criptovalute - Pagina 15
Price data by
La capitalizzazione di mercato globale delle criptovalute oggi è di €2.06T, con una variazione del 1.16% nelle ultime 24 ore.
Nascondi dati di mercato
Filtra per:
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
# | Moneta | Prezzo | 1 ora | 24 ore | 7 g | Valore complessivo | Capitalizzazione di mercato | |
|---|---|---|---|---|---|---|---|---|
1401 |  RedactedBTRFLY | €143.72 | 0.23% | 0.57% | 8.80% | €638.65 | €8.69M | |
1402 |  Aventis AIAAI | €0.02235 | -0.12% | 13.54% | 72.34% | €52.49K | €8.68M | |
1403 |  ISKRA TokenISK | €0.0302 | 1.66% | 10.46% | -8.47% | €60.52K | €8.65M | |
1404 |  Doge Eat DogeOMNOM | €0.00 | 0.05% | 0.53% | 23.29% | €64.34K | €8.66M | |
1405 |  Cross The AgesCTA | €0.1039 | 0.49% | 2.63% | -4.78% | €3.74M | €8.58M | |
1406 |  Shyft NetworkSHFT | €0.00388 | 2.78% | -8.16% | -0.81% | €72.53K | €8.61M | |
1407 |  NeuraiXNA | €0.0006448 | 0.54% | 2.64% | 3.22% | €181.40K | €8.59M | |
1408 |  ORCORC | €0.00856 | -0.42% | -6.45% | -8.27% | €225.66K | €8.56M | |
1409 |  Stride Staked TIASTTIA | €5.53 | 1.69% | -4.88% | 43.68% | €26.32K | €8.52M | |
1410 |  NORMIENORMIE | €0.008708 | 5.86% | 2.43% | 72.00% | €252.94K | €8.47M | |
1411 |  XbitXBT | €0.009829 | 5.04% | 8.56% | 2.62% | €3.48M | €8.48M | |
1412 |  Equilibria FinanceEQB | €0.2796 | -0.07% | 3.60% | 46.37% | €2.96K | €8.49M | |
1413 |  Robonomics NetworkXRT | €3.04 | 3.80% | 28.44% | 64.67% | €50.97K | €8.48M | |
1414 |  PolimecPLMC | €0.1528 | -0.01% | 0.77% | -6.96% | €89.36K | €8.47M | |
1415 |  THREE$THREE | €0.0845 | -0.29% | -9.30% | 15.08% | €220.99K | €8.47M | |
1416 |  Openfabric AIOFN | €0.08062 | 0.45% | -3.67% | 1.19% | €191.57K | €8.48M | |
1417 |  CHONKYCHONKY | €0.00001696 | 1.46% | 3.69% | 12.10% | €396.66K | €8.49M | |
1418 |  OrangeORNJ | €0.1081 | -1.45% | -5.79% | -0.65% | €1.79M | €8.42M | |
1419 |  HoneylandHXD | €0.01973 | -1.02% | 2.83% | 7.76% | €44.66K | €8.41M | |
1420 |  Vita InuVINU | €0.00 | -0.20% | -3.53% | 9.67% | €1.09M | €8.39M | |
1421 |  BunniLIT | €0.03136 | 0.34% | 22.18% | 1.48% | €293.50K | €8.41M | |
1422 |  SommelierSOMM | €0.02785 | -0.11% | 1.19% | 30.76% | €15.56K | €8.39M | |
1423 |  DacxiDACXI | €0.0009282 | -0.64% | -3.71% | -8.72% | €22.77K | €8.36M | |
1424 |  Resolv USRUSR | €0.8959 | 0% | -0.45% | -0.66% | €8.96K | €8.38M | |
1425 |  tooker kurlsonTOOKER | €0.008579 | -0.10% | 9.27% | 19.94% | €668.33K | €8.36M | |
1426 |  WagmiWAGMI | €0.005429 | -1.06% | 0.00% | 20.39% | €87.79K | €8.33M | |
1427 |  Atletico Madrid Fan TokenATM | €1.64 | 0.23% | 1.38% | -0.09% | €1.09M | €8.25M | |
1428 |  OrdiswapORDS | €0.01156 | -0.26% | 1.51% | 14.18% | €2.04M | €8.21M | |
1429 |  AndyBlastANDY | €0.08405 | -0.21% | 5.67% | 49.79% | €360.84K | €8.20M | |
1430 |  BytomBTM | €0.004512 | -0.01% | -1.31% | -1.39% | €9.21K | €8.14M | |
1431 |  Settled EthXY TokenSEXY | €0.08049 | -0.29% | 5.74% | 22.44% | €147.69K | €8.13M | |
1432 |  KardiaChainKAI | €0.001697 | -0.14% | 3.29% | 12.63% | €62.89K | €8.11M | |
1433 |  MINATIVERSEMNTC | €1.48 | -0.71% | -5.67% | 7.80% | €1.92M | €8.14M | |
1434 |  Zack MorrisZACK | €0.009362 | -0.82% | 1.70% | 47.73% | €872.21K | €8.11M | |
1435 |  UNKJDMBS | €0.01296 | 1.53% | 14.15% | 34.53% | €260.83K | €8.10M | |
1436 |  Floor ProtocolFLC | €0.003835 | 0.36% | 4.62% | 20.58% | €44.33K | €8.10M | |
1437 |  HotKeySwapHOTKEY | €0.1909 | -0.08% | 11.76% | -1.14% | €27.90K | €8.10M | |
1438 |  SuncatSUNCAT | €0.007878 | -4.74% | -18.52% | -33.68% | €5.47M | €7.99M | |
1439 |  ZeroLendZERO | €0.0003231 | 0.13% | 30.10% | 88.65% | €9.65M | €8.08M | |
1440 |  SOLVESOLVE | €0.009467 | -0.78% | 1.80% | 1.89% | €350.63K | €8.01M | |
1441 |  Lovely Inu FinanceLOVELY | €0.002639 | -0.22% | 5.66% | -41.11% | €1.22M | €7.99M | |
1442 |  SunWukongSUNWUKONG | €0.008008 | -4.24% | -21.82% | -11.42% | €10.35M | €7.98M | |
1443 |  Invest ZoneIVFUN | €0.007897 | 6.32% | -43.89% | -56.52% | €18.89M | €7.90M | |
1444 |  ZKFairZKF | €0.0007938 | -0.02% | -0.59% | 9.09% | €2.60M | €7.95M | |
1445 |  LeisureMetaLM | €0.003635 | 0.68% | 0.15% | 3.39% | €456.10K | €7.93M | |
1446 |  KastaKASTA | €0.01239 | -1.05% | -2.73% | -4.12% | €356.53K | €7.87M | |
1447 |  Dego FinanceDEGO | €1.44 | 0.67% | 4.00% | 6.29% | €1.98M | €7.85M | |
1448 |  Binance-Peg EOSEOS | €0.462 | -0.01% | 2.20% | 2.57% | €40.27K | €7.85M | |
1449 |  Crypto-AI-RoboCAIR | €0.009097 | -0.18% | 14.65% | -19.15% | €104.11K | €7.82M | |
1450 |  LORDSLORDS | €0.05222 | 0.46% | 0.79% | 5.38% | €20.27K | €7.80M | |
1451 |  ObserverOBSR | €0.001277 | -0.06% | 0.58% | 0.62% | €103.79K | €7.80M | |
1452 |  Epic CashEPIC | €0.4367 | 0.14% | -4.59% | 3.21% | €1.18K | €7.80M | |
1453 |  PERI FinancePERI | €0.5636 | -1.70% | -1.36% | -19.89% | €45.60K | €7.63M | |
1454 |  UplandSPARKLET | €0.05298 | 0.35% | 0.26% | 8.74% | €2.20M | €7.78M | |
1455 |  Step AppFITFI | €0.003081 | 0.55% | 16.14% | 19.99% | €9.91M | €7.77M | |
1456 |  JUNOJUNO | €0.09762 | 0.24% | 0.07% | 21.88% | €33.89K | €7.77M | |
1457 |  PikabossPIKA | €0.00 | -0.03% | 2.47% | 2.08% | €21.58K | €7.75M | |
1458 |  MongCoinMONG | €0.00 | -0.67% | 10.67% | 11.03% | €1.89M | €7.72M | |
1459 |  VersitySITY | €0.003014 | 0.19% | 418.94% | 176.34% | €39.94K | €7.54M | |
1460 |  KeroseneKEROSENE | €0.07882 | -8.25% | -27.48% | -46.33% | €330.73K | €7.68M | |
1461 |  BalancedBALN | €0.2952 | 0.25% | 1.05% | 1.47% | €6.98K | €7.69M | |
1462 |  PuffyPUFFY | €0.0001719 | -0.31% | -1.53% | -4.54% | €2.11M | €7.67M | |
1463 |  Cronos IDCROID | €0.04808 | -0.72% | 4.92% | 2.77% | €16.23K | €7.66M | |
1464 |  00 Token00 | €0.03246 | -0.45% | 2.84% | 1.06% | €94.08K | €7.58M | |
1465 |  MahaMAHA | €1.33 | 0.45% | 5.45% | 4.54% | €188.93K | €7.58M | |
1466 |  Media Licensing TokenMLT | €0.05163 | -0.55% | 1.81% | 10.48% | €109.95K | €7.56M | |
1467 |  MysteriumMYST | €0.2318 | -0.15% | 5.50% | 16.79% | €60.09K | €7.52M | |
1468 |  StakeWiseSWISE | €0.01605 | 0.19% | 0.09% | 4.75% | €1.93K | €7.49M | |
1469 |  GUAGUA | €0.001137 | -7.02% | 24.14% | 57.83% | €319.33K | €7.10M | |
1470 |  PerionPERC | €0.2476 | 0.09% | 3.64% | 6.98% | €80.58K | €7.46M | |
1471 |  LuaSwapLUA | €0.03435 | 0% | -1.15% | 7.71% | €6.70K | €7.47M | |
1472 |  PassagePASG | €0.007164 | -1.11% | 6.95% | -7.52% | €23.33K | €7.45M | |
1473 |  Meta MonopolyMONOPOLY | €0.007412 | 0.42% | -2.99% | 4.00% | €149.73K | €7.42M | |
1474 |  POOHPOOH | €0.00 | -0.45% | 5.70% | 3.23% | €622.76K | €7.43M | |
1475 |  Everton Fan TokenEFC | €0.7558 | -0.31% | -0.51% | -3.12% | €34.10K | €7.39M | |
1476 |  Huobi BTCHBTC | €7,671.66 | 0% | 0% | -4.68% | €37.74 | €7.44M | |
1477 |  ArkadikoDIKO | €0.09693 | 0.37% | 4.04% | 5.03% | €7.38K | €7.37M | |
1478 |  Matrix AI NetworkMAN | €0.01631 | -1.56% | 2.06% | -0.38% | €430.04K | €7.34M | |
1479 |  StarLinkSTARL | €0.00 | -0.66% | -3.57% | 19.12% | €661.19K | €7.34M | |
1480 |  FuseFUSE | €0.02492 | -0.19% | -1.57% | 8.25% | €791.01K | €7.34M | |
1481 |  SunContractSNC | €0.05988 | 0.29% | -2.20% | 12.74% | €307.59K | €7.35M | |
1482 |  BabyBonkBABYBONK | €0.00 | 0.26% | 3.49% | 25.89% | €5.07M | €7.33M | |
1483 |  Rhino.fiDVF | €0.4906 | 0% | 0% | 0.00% | €4.14 | €7.38M | |
1484 |  Bifrost Native CoinBNC | €0.1913 | 0.10% | 4.96% | 10.14% | €261.10K | €7.32M | |
1485 |  OAXOAX | €0.1308 | -0.05% | 3.37% | 4.35% | €1.01M | €7.31M | |
1486 |  Zephyr ProtocolZEPH | €1.52 | -0.59% | -3.75% | -6.90% | €192.80K | €7.29M | |
1487 |  OneFinityONE | €0.303 | -0.22% | 8.76% | 54.27% | €9.53K | €7.26M | |
1488 |  OvrOVR | €0.1409 | 0.42% | 1.89% | 5.35% | €358.66K | €7.23M | |
1489 |  AVAX HAS NO CHILLNOCHILL | €0.004654 | -0.99% | 6.34% | 12.58% | €79.66K | €7.22M | |
1490 |  Tron Bull CoinTBULL | €0.006831 | -4.97% | -5.60% | 172.90% | €1.73M | €6.84M | |
1491 |  SNAP$NAP | €0.00000436 | -1.02% | 6.32% | 11.40% | €1.30M | €7.17M | |
1492 |  ArtyfactARTY | €0.3466 | -0.95% | -4.75% | -1.00% | €2.26M | €7.18M | |
1493 |  BobaCatPSPS | €0.01243 | 0.28% | -2.50% | 13.97% | €309.99K | €7.19M | |
1494 |  AdsharesADS | €0.1848 | -0.32% | 0.82% | 1.94% | €805.03 | €7.17M | |
1495 |  KCC Bridged WETH (Kucoin Community Chain)WETH | €2,295.42 | 0.08% | 4.37% | 7.90% | €11.85K | €7.16M | |
1496 |  ZBIT•BLUE•BITCOINZBIT | €0.3379 | -0.07% | 7.22% | 9.47% | €2.25K | €7.10M | |
1497 |  Drop Staked ATOMDATOM | €4.07 | 0.15% | 1.06% | 6.52% | €560.71K | €7.09M | |
1498 |  Friend.techFRIEND | €0.07491 | -2.66% | 1.83% | -14.56% | €81.82K | €7.10M | |
1499 |  Synapse Bridged USDC (Canto)USDC | €0.8951 | -0.10% | -0.39% | -0.44% | €4.55K | €7.08M | |
1500 |  VNX Swiss FrancVCHF | €1.05 | -0.30% | -0.91% | -0.97% | €50.40K | €7.07M |
Rimani aggiornato sulle criptovalute
Iscriviti alla nostra newsletter