Prezzi delle criptovalute - Pagina 123
Price data by
La capitalizzazione di mercato globale delle criptovalute oggi è di €2.04T, con una variazione del 0.54% nelle ultime 24 ore.
Nascondi dati di mercato
Filtra per:
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
# | Moneta | Prezzo | 1 ora | 24 ore | 7 g | Valore complessivo | Capitalizzazione di mercato | |
|---|---|---|---|---|---|---|---|---|
 |  |  |  |  |  |  |  |  |
 LERNITAS2192 | €0.000242 | -0.30% | -0.03% | -2.08% | €69.28 | €0.00 | ||
 VitreusWVTRS | €0.03495 | 0.05% | -3.38% | 7.08% | €182.60K | €0.00 | ||
 DGENDGEN | €0.001209 | 0% | -5.04% | 6.18% | €1.44 | €0.00 | ||
 iShares 20+ Year Treasury Bond ETF DefichainDTLT | €11.50 | 0% | 0% | 0.75% | €51.65 | €0.00 | ||
 Aave AMM UniBATWETHAAMMUNIBATWETH | €56.39 | -0.51% | 4.00% | 5.39% | €0.00 | €0.00 | ||
 Aave AMM UniYFIWETHAAMMUNIYFIWETH | €16,719.72 | -0.83% | 1.85% | 2.42% | €0.00 | €0.00 | ||
 Maru DogMARU | €0.00 | 0.40% | 5.33% | 2.87% | €243.19 | €0.00 | ||
 MandoXMANDOX | €0.00 | -0.75% | 0.40% | 6.76% | €454.81 | €0.00 | ||
 Veno Finance Staked ETHLETH | €2,246.93 | -0.44% | 2.47% | 3.35% | €168.71 | €0.00 | ||
 LenfiLENFI | €0.3511 | -0.30% | 5.75% | -13.82% | €29.64K | €0.00 | ||
![Meme Lordz [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F17412%2Fthumb%2Fmeme-lordz-icon-green.png%3F1696516960&w=48&q=75){kind=icon} Meme Lordz [OLD]LORDZ | €0.007941 | 0.17% | -1.19% | 1.96% | €55.01 | €0.00 | ||
 Die ProtocolDIE | €0.00 | 0% | 0% | -2.23% | €17.86 | €0.00 | ||
 MamiMAMI | €0.00002964 | 0.27% | 5.67% | 3.62% | €13.35 | €0.00 | ||
 Manta Pacific Bridged USDZ (Manta Pacific)USDZ | €0.8948 | -0.06% | -0.66% | 0.94% | €107.07 | €0.00 | ||
 Mega Yacht CultMYC | €0.00005303 | 24.21% | 36.94% | 361.93% | €54.43K | €0.00 | ||
 Match TokenMATCH | €0.02464 | 0% | 0% | -3.96% | €33.89 | €0.00 | ||
 TurboDEXTURBO | €0.1085 | 0.09% | -0.24% | 52.04% | €22.57 | €0.00 | ||
 Make Frens$MF | €0.001018 | -0.41% | 0.94% | -5.59% | €1.24K | €0.00 | ||
 Liquid Driver liveRETROLIVERETRO | €0.003131 | 0.03% | 3.20% | -18.47% | €5.37 | €0.00 | ||
 MetanyxMETX | €0.0001331 | -1.67% | 5.65% | 5.29% | €76.53 | €0.00 | ||
 kurbiKURBI | €0.0002338 | -0.09% | 4.54% | 4.75% | €254.49 | €0.00 | ||
 Treasure Under SeaTUS | €0.00001302 | 0% | 2.64% | 11.26% | €253.78 | €0.00 | ||
 Virtue Poker PointsVPP | €0.004556 | -5.96% | 4.45% | -11.21% | €7.90K | €0.00 | ||
 TowelieTOWELI | €0.0002624 | -2.69% | -21.29% | -9.89% | €110.02K | €0.00 | ||
Mantle USDMUSD | €0.895 | 0.18% | -0.45% | -2.28% | €269.23 | €0.00 | ||
 MehMEH | €0.00 | 0% | 0% | -3.99% | €87.45 | €0.00 | ||
 MELONMELON | €0.0001127 | 0% | 0% | 1.21% | €10.14 | €0.00 | ||
 Mangata XMGX | €0.0002074 | 0.31% | 1.77% | -4.95% | €604.80 | €0.00 | ||
 KlaydiceDICE | €0.008524 | -5.40% | -2.89% | -9.59% | €48.54K | €0.00 | ||
 Kishu KenKISHK | €0.00 | 16.62% | 16.81% | 37.11% | €778.69 | €0.00 | ||
 LemoChainLEMO | €0.00004491 | -0.05% | 5.75% | -0.53% | €43.61 | €0.00 | ||
 Make Solana Great Again$TRUMP | €0.00 | -0.07% | -2.14% | -3.96% | €5.22 | €0.00 | ||
 Majority BlockchainTMC | €0.0001805 | 0% | 0% | 81.73% | €0.009025 | €0.00 | ||
 DextroDXO | €0.0001094 | 0% | 0% | 3.21% | €1.77 | €0.00 | ||
 LessFnGasLFG | €0.00 | 0.35% | -5.14% | 11.10% | €144.66 | €0.00 | ||
 KarenKAREN | €0.0001879 | 0.31% | 56.61% | 108.64% | €2.94K | €0.00 | ||
 dHealthDHP | €0.0003066 | -3.46% | -1.98% | 30.35% | €115.54 | €0.00 | ||
 Liquid Staked CantoSCANTO | €0.01752 | -0.29% | 6.41% | -9.64% | €5.13 | €0.00 | ||
 Le MeowLEMEOW | €0.00000784 | 0% | 0% | -5.60% | €1.14 | €0.00 | ||
 DegenWinDGW | €0.0001448 | 0.24% | -0.41% | -1.27% | €5.15 | €0.00 | ||
 Celer Bridged USDC (Astar)USDC | €0.896 | -0.01% | -0.44% | -0.50% | €15.19K | €0.00 | ||
 AuroraTokenAURORA | €0.0009725 | -0.02% | -0.44% | 0.21% | €2.59 | €0.00 | ||
 KissanKSN | €0.04446 | -0.09% | 1.73% | 11.47% | €12.78K | €0.00 | ||
 LunekoLUNE | €0.001437 | -0.37% | 2.18% | 2.11% | €30.95 | €0.00 | ||
 Meme AIMEMEAI | €0.00000226 | 0% | 0% | -0.12% | €23.41 | €0.00 | ||
 dogwiflegLEG | €0.000005 | 0% | 0% | -4.14% | €6.55 | €0.00 | ||
 Liqwid FinanceLQ | €0.697 | -0.29% | -0.84% | -1.63% | €12.63K | €0.00 | ||
 MasterWinMW | €0.00006377 | 0% | 0% | -2.18% | €0.00000319 | €0.00 | ||
 Liquid MercuryMERC | €0.006005 | 0.05% | -0.58% | -0.75% | €42.67 | €0.00 | ||
 CAPITAL ROCKCR | €0.6409 | 0.04% | -0.50% | -0.68% | €17.17K | €0.00 | ||
 Massa Bridged DAI (Massa)DAI | €0.9028 | 0% | 0% | -0.02% | €102.23 | €0.00 | ||
 MatchTradeMATCH | €0.0002114 | 0% | 0% | -1.68% | €3.44 | €0.00 | ||
 KIROKIRO | €0.0008475 | 0% | 0% | 3.04% | €1.06 | €0.00 | ||
Balancer USDC/USDbC/axlUSDCUSDC-USDBC-AXLUSDC | €0.9442 | 0% | 0% | -1.17% | €6.06 | €0.00 | ||
 DOGE-1DOGE-1 | €0.00000286 | 0.24% | 12.45% | 34.09% | €2.62K | €0.00 | ||
 Meld GoldMCAU | €55.06 | 0% | 0% | 0.00% | €15.42 | €0.00 | ||
 Looted NetworkLOOT | €0.1713 | 0% | 0% | 0.00% | €123.01 | €0.00 | ||
 KzcashKZC | €0.0003473 | 0% | 0% | -34.08% | €0.003017 | €0.00 | ||
 LOONG 2024LOONG | €0.00 | 0% | 0% | 0.00% | €12.73 | €0.00 | ||
 Leveraged ezETHXEZETH | €0.3094 | 0.36% | 11.80% | 11.29% | €0.00 | €0.00 | ||
 TokanTKN | €0.0249 | 0.30% | -0.29% | 17.09% | €114.20K | €0.00 | ||
 Wrapped IoTexWIOTX | €0.03493 | -1.79% | 9.97% | 9.56% | €235.71K | €0.00 | ||
 LABS ProtocolLABS | €0.0001154 | -0.55% | 3.33% | 20.08% | €25.37K | €0.00 | ||
 JTC NetworkJTC | €12.28 | -0.43% | -1.00% | -0.88% | €30.00K | €0.00 | ||
 Lesbian InuLESBIAN | €0.00 | 0.04% | 23.77% | 42.92% | €76.31K | €0.00 | ||
 KmushicoinKTV | €0.07063 | -0.06% | -0.65% | -19.49% | €15.41K | €0.00 | ||
 ATBATB | €0.05003 | 0% | 0% | -0.58% | €1.41 | €0.00 | ||
 KZ TokenKZ | €0.00 | 0% | 0% | 0.00% | €36.28 | €0.00 | ||
 LemonChainLEMC | €0.0004033 | 9.73% | 16.95% | -24.56% | €107.77 | €0.00 | ||
 Axie Infinity Shard (Wormhole)AXSET | €4.21 | 0% | 0% | 4.54% | €42.13 | €0.00 | ||
 BabyGrokCEOBABYGROKCE | €0.00 | 0% | 0% | 0.00% | €2.22 | €0.00 | ||
 aUSD SEED (Karura)ASEED | €0.3094 | 0.55% | -0.78% | 3.18% | €13.72K | €0.00 | ||
 KwikTrustKTX | €0.008993 | -0.06% | 3.95% | 5.26% | €3.82K | €0.00 | ||
 KuSwapKUS | €0.004101 | -0.23% | -0.77% | -8.03% | €374.50 | €0.00 | ||
Balancer 80 RDNT 20 WETHDLP | €0.474 | -1.36% | 6.57% | -1.38% | €1.26K | €0.00 | ||
 KATT DADDYKATT | €0.00007154 | 1.69% | 16.68% | -11.18% | €4.64K | €0.00 | ||
 BagholderBAG | €0.004047 | 0% | 0% | -3.97% | €40.47 | €0.00 | ||
 KyaniteKYAN | €0.00000802 | 0% | 0% | 0.00% | €0.00000186 | €0.00 | ||
 KITEAIKITEAI | €0.00009239 | -3.71% | 18.72% | -66.61% | €1.64M | €0.00 | ||
 AutismAUTISM | €0.0002038 | 0% | 2.76% | 7.15% | €43.67 | €0.00 | ||
 Amnis AptosAMAPT | €6.02 | -0.67% | 5.96% | 10.13% | €7.08M | €0.00 | ||
 BahamasBAHAMAS | €0.0000046 | -0.11% | 43.93% | 73.53% | €4.76K | €0.00 | ||
 KittywifhatKWH | €0.00 | 0% | 0.51% | 0.83% | €218.17 | €0.00 | ||
 KEI FinanceKEI | €0.01645 | -0.49% | 3.73% | 6.30% | €1.11K | €0.00 | ||
 TriipMilesTIIM | €0.00011 | 0% | -0.72% | -3.08% | €55.80 | €0.00 | ||
 Andy on ETHANDY | €0.061 | -0.30% | 2.89% | 50.38% | €2.83K | €0.00 | ||
 AnimaANIMA | €0.008722 | -0.87% | 3.77% | 0.49% | €153.98 | €0.00 | ||
 L3T H1M C00KDOUGH | €0.0001511 | 0% | 0% | -8.30% | €55.68 | €0.00 | ||
 LemondLEMD | €0.00002473 | 0.01% | 4.81% | -4.93% | €39.85 | €0.00 | ||
 KatchuSolKATCHU | €0.003836 | 0.53% | 6.88% | 0.55% | €242.46K | €0.00 | ||
 MAI (Solana)MIMATIC | €0.9146 | 0% | 0% | 0.00% | €4.63 | €0.00 | ||
 aNDYANDY | €0.00002752 | 0% | 1.11% | 61.98% | €458.61 | €0.00 | ||
 HistoriaHTA | €0.004925 | 0.76% | -2.99% | -23.90% | €20.57 | €0.00 | ||
 HoteliumHTL | €5.21 | 0.35% | -2.64% | 0.29% | €57.37 | €0.00 | ||
 YesportsYESP | €0.0001592 | 0.82% | -0.27% | -4.87% | €2.68K | €0.00 | ||
 AltSignalsASI | €0.003116 | -0.07% | -3.51% | -4.26% | €184.46 | €0.00 | ||
 AddyADDY | €0.0003005 | 0% | 0% | 0.00% | €95.16 | €0.00 | ||
 A.I GenesisAIG | €1.86 | -0.55% | -0.75% | -0.58% | €7.77K | €0.00 | ||
 AngrybANB | €0.00 | -1.13% | 0.94% | 0.60% | €925.32 | €0.00 | ||
 Andy Alter EgoBADCAT | €0.00 | -0.41% | 9.87% | -34.29% | €6.64K | €0.00 |
Rimani aggiornato sulle criptovalute
Iscriviti alla nostra newsletter