Prezzi delle criptovalute - Pagina 11
Price data by
La capitalizzazione di mercato globale delle criptovalute oggi è di €2.03T, con una variazione del 2.22% nelle ultime 24 ore.
Nascondi dati di mercato
Filtra per:
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
# | Moneta | Prezzo | 1 ora | 24 ore | 7 g | Valore complessivo | Capitalizzazione di mercato | |
|---|---|---|---|---|---|---|---|---|
 |  |  |  |  |  |  |  |  |
1001 |  FIO ProtocolFIO | €0.02458 | -1.19% | 0.32% | 0.23% | €1.88M | €17.76M | |
1002 | ![Router Protocol [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F13709%2Fthumb%2Frouter.jpg%3F1722424977&w=48&q=75){kind=small} Router Protocol [OLD]ROUTE | €1.08 | -0.03% | 2.70% | -14.21% | €308.10K | €17.78M | |
1003 |  Foxsy AIFOXSY | €0.0858 | 0.07% | 1.14% | 6.85% | €1.38M | €17.72M | |
1004 |  Wing FinanceWING | €3.80 | -0.80% | 1.26% | 0.74% | €1.20M | €17.48M | |
1005 |  FC Barcelona Fan TokenBAR | €1.52 | -0.87% | -2.78% | -3.83% | €1.90M | €17.40M | |
1006 |  Atlas NaviNAVI | €0.1075 | 0.17% | 6.86% | 8.74% | €96.44K | €17.38M | |
1007 |  DiamondDMD | €4.52 | -0.21% | 0.72% | 3.50% | €34.14K | €17.35M | |
1008 |  AquariusAQUA | €0.0005575 | -0.24% | -1.60% | -1.95% | €54.18K | €17.32M | |
1009 |  APXAPX | €0.03971 | -0.64% | -4.31% | -4.08% | €273.46K | €17.26M | |
1010 |  MON ProtocolMON | €0.1206 | -2.38% | -2.95% | -10.23% | €4.11M | €17.23M | |
1011 |  ThalaTHL | €0.3808 | 0.49% | 7.51% | 20.72% | €254.81K | €17.22M | |
1012 |  HathorHTR | €0.03768 | -0.00% | 9.91% | 4.58% | €340.38K | €17.23M | |
1013 |  Layer3L3 | €0.04194 | 1.94% | -1.34% | -7.07% | €4.16M | €17.31M | |
1014 |  Agoras: Currency of TauAGRS | €0.9614 | -0.35% | -7.56% | -5.17% | €116.10K | €17.30M | |
1015 |  Rupiah TokenIDRT | €0.00005874 | 0.07% | 0.15% | 0.76% | €629.13K | €17.11M | |
1016 |  ArcARC | €0.01762 | -1.11% | 5.32% | -0.85% | €152.40K | €17.10M | |
1017 |  renBTCRENBTC | €56,039.00 | -0.60% | 0.42% | 7.15% | €1.97K | €17.07M | |
1018 |  MangoMNGO | €0.01343 | -0.72% | 0.84% | 0.45% | €126.92K | €17.03M | |
1019 |  VirtuaTVK | €0.09679 | -0.24% | 0.12% | 0.13% | €143.98K | €17.03M | |
1020 |  BOB TokenBOB | €0.00002454 | -0.77% | 8.65% | 23.79% | €3.41M | €16.93M | |
1021 |  MinswapMIN | €0.01337 | -0.12% | -0.47% | -0.76% | €178.67K | €16.95M | |
1022 |  BurnedFiBURN | €1.24 | -1.01% | 1.86% | -11.89% | €158.59K | €16.86M | |
1023 |  Ton CatTCAT | €0.01874 | -6.59% | 15.67% | 217.98% | €552.72K | €16.72M | |
1024 |  Gleec CoinGLEEC | €0.08921 | -0.27% | 22.58% | 87.75% | €1.11M | €16.66M | |
1025 |  PIVXPIVX | €0.1928 | -1.42% | 3.25% | -0.61% | €2.26M | €16.65M | |
1026 |  Wrapped DOGWDOG | €0.01661 | -2.89% | 10.95% | 37.74% | €5.51M | €16.62M | |
1027 |  DeFiChainDFI | €0.01977 | -0.08% | -2.74% | 1.17% | €790.96K | €16.66M | |
1028 | ![MELD [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F23380%2Fthumb%2FTwitter.jpg%3F1696522595&w=48&q=75){kind=small} MELD [OLD]MELD | €0.01125 | -0.23% | 3.12% | 3.14% | €1.37K | €16.66M | |
1029 |  Jackal ProtocolJKL | €0.1491 | -1.11% | 4.66% | 5.76% | €43.20K | €16.66M | |
1030 |  CounterpartyXCP | €6.40 | -0.35% | 26.05% | 14.04% | €2.94K | €16.61M | |
1031 |  KlimaDAOKLIMA | €1.13 | 2.59% | 4.04% | 18.27% | €343.83K | €17.04M | |
1032 |  RyuJinRYU | €0.00 | 0.72% | -11.08% | -15.26% | €336.37K | €16.62M | |
1033 |  Orby Network USC StablecoinUSC | €0.904 | -0.78% | -3.22% | -1.20% | €548.17K | €16.56M | |
1034 |  Zypto TokenZYPTO | €0.01847 | -0.78% | 4.65% | 5.92% | €86.03K | €16.56M | |
1035 |  PropchainPROPC | €0.8903 | -0.39% | 5.94% | 5.84% | €755.87K | €16.49M | |
1036 |  ScallopSCLP | €0.2088 | -0.08% | 1.08% | 63.25% | €531.44K | €16.46M | |
1037 |  Blendr NetworkBLENDR | €0.4069 | 1.11% | 30.59% | 33.59% | €226.43K | €16.45M | |
1038 |  GiftoGFT | €0.01636 | -1.18% | 1.32% | 0.43% | €2.80M | €16.37M | |
1039 |  NAVI ProtocolNAVX | €0.07991 | -0.37% | 2.13% | 38.45% | €2.90M | €16.34M | |
1040 |  AllianceBlock NexeraNXRA | €0.02063 | 0.37% | -2.55% | -8.56% | €319.76K | €16.32M | |
1041 |  Morpheus NetworkMNW | €0.4356 | -0.34% | 4.94% | 21.50% | €122.14K | €16.34M | |
1042 |  Lido Staked SOLSTSOL | €153.53 | -0.85% | 3.77% | 3.20% | €119.54K | €16.32M | |
1043 |  ShrapnelSHRAP | €0.02458 | 0.91% | 30.66% | 37.97% | €2.59M | €16.32M | |
1044 |  Cere NetworkCERE | €0.002459 | -1.11% | 1.03% | 3.73% | €386.10K | €16.28M | |
1045 |  BLOCKvVEE | €0.004917 | -0.23% | 1.24% | 5.73% | €3.69K | €16.23M | |
1046 |  Extra FinanceEXTRA | €0.06092 | -0.41% | 1.74% | -0.29% | €80.50K | €16.29M | |
1047 |  Mister MigglesMIGGLES | €0.017 | -4.22% | -2.46% | -13.96% | €3.90M | €16.30M | |
1048 |  MetaMAFIAMAF | €0.05815 | 0.06% | -1.97% | 1.15% | €1.26M | €16.21M | |
1049 |  ParaSwapPSP | €0.0128 | -0.40% | 3.18% | 1.60% | €135.89K | €16.08M | |
1050 |  LandWolfWOLF | €0.001639 | 2.96% | -0.43% | -18.31% | €5.19M | €16.42M | |
1051 |  Galatasaray Fan TokenGAL | €1.70 | 0.62% | 3.17% | 11.33% | €2.52M | €16.03M | |
1052 |  TectonicTONIC | €0.00 | 0.97% | 1.21% | -0.73% | €17.87K | €16.06M | |
1053 |  NATIX NetworkNATIX | €0.0009868 | 0.53% | 1.13% | 5.14% | €146.62K | €15.92M | |
1054 |  FideumFI | €0.003968 | 1.32% | -6.51% | -7.13% | €267.93K | €15.88M | |
1055 |  PIXLPIXL | €0.0317 | -0.70% | 16.07% | 7.60% | €27.60K | €15.86M | |
1056 |  sETH2SETH2 | €2,172.58 | -1.08% | 1.19% | 2.60% | €56.31K | €15.84M | |
1057 |  Zero1 LabsDEAI | €0.1614 | -0.95% | 7.78% | 9.25% | €1.88M | €15.78M | |
1058 |  OORTOORT | €0.07321 | -0.92% | -2.60% | -9.67% | €776.28K | €15.80M | |
1059 |  DeroDERO | €1.24 | -0.27% | 4.41% | -1.68% | €20.67K | €15.78M | |
1060 |  LumiWaveLWA | €0.02075 | 0.77% | 0.48% | 0.81% | €4.17M | €15.77M | |
1061 |  Only1LIKE | €0.04568 | -0.07% | 12.27% | 75.61% | €1.07M | €15.76M | |
1062 |  PlutonPLU | €1.96 | -0.72% | -0.51% | -5.12% | €327.21K | €15.74M | |
1063 |  MoonchainMXC | €0.006461 | -0.77% | 0.77% | 3.86% | €5.86M | €15.72M | |
1064 |  Chain-key BitcoinCKBTC | €56,507.00 | -0.25% | -0.17% | 6.10% | €128.60K | €15.69M | |
1065 |  Harambe on SolanaHARAMBE | €0.01566 | -2.39% | -1.90% | 11.26% | €710.58K | €15.66M | |
1066 |  Fimarkcoin.comFMC | €0.0006049 | -0.17% | -0.77% | -1.30% | €12.42M | €15.62M | |
1067 |  GT ProtocolGTAI | €0.4346 | -4.70% | -2.42% | 20.53% | €5.81M | €15.59M | |
1068 |  PhilPHIL | €0.01555 | -5.41% | -7.70% | -15.85% | €3.90M | €15.56M | |
1069 |  TrollTROLL | €0.00 | 0.20% | 13.68% | 37.44% | €6.29M | €15.58M | |
1070 |  CoinwebCWEB | €0.002914 | -2.07% | 0.42% | 2.71% | €110.15K | €15.51M | |
1071 |  WAGMI GamesWAGMIGAMES | €0.00000725 | -3.78% | 5.08% | 53.06% | €1.87M | €14.95M | |
1072 |  Kava LendHARD | €0.1153 | 0.23% | -3.45% | -0.10% | €6.59M | €15.55M | |
1073 |  BitMEXBMEX | €0.1548 | -5.25% | 39.97% | 51.69% | €112.73K | €15.44M | |
1074 |  Games for a LivingGFAL | €0.00984 | -2.38% | -9.02% | -0.73% | €3.45M | €15.52M | |
1075 |  OX CoinOX | €0.0039 | -1.98% | -6.02% | -42.81% | €1.34M | €15.51M | |
1076 |  FLEX CoinFLEX | €0.1566 | 0% | 0.73% | -0.45% | €84.16 | €15.45M | |
1077 |  zKMLZKML | €0.1595 | -1.32% | 3.74% | 25.11% | €106.82K | €15.39M | |
1078 |  BlockassetBLOCK | €0.05763 | 0.57% | 6.54% | -0.87% | €365.78K | €15.40M | |
1079 |  AirSwapAST | €0.07493 | -0.99% | 1.59% | -2.59% | €1.03M | €15.35M | |
1080 |  Ancient8A8 | €0.07558 | -0.83% | -6.06% | -7.65% | €5.22M | €15.37M | |
1081 |  heheHEHE | €0.01824 | -2.32% | 90.80% | 157.26% | €3.00M | €15.34M | |
1082 |  Stride Staked AtomSTATOM | €5.62 | -1.23% | 0.59% | 6.99% | €249.68K | €15.36M | |
1083 |  WelshcorgicoinWELSH | €0.00153 | -2.22% | 8.39% | -11.42% | €300.87K | €15.32M | |
1084 |  RadiantRXD | €0.001311 | 0.49% | -6.77% | -11.04% | €329.63K | €15.27M | |
1085 |  AuroryAURY | €0.2469 | -0.66% | 6.34% | 10.11% | €189.48K | €15.25M | |
1086 |  ApeironAPRS | €0.1423 | -0.32% | 3.07% | -2.76% | €3.87M | €15.23M | |
1087 |  Kitten HaimerKHAI | €0.2809 | 0.61% | 11.15% | 54.97% | €849.73K | €15.17M | |
1088 |  NeonNEON | €0.2613 | -1.02% | 1.58% | -1.53% | €1.29M | €15.11M | |
1089 |  AviatorAVI | €0.00223 | -1.09% | 1.75% | 7.10% | €51.86K | €15.08M | |
1090 |  Manchester City Fan TokenCITY | €1.84 | -0.46% | 1.08% | -1.01% | €3.83M | €15.12M | |
1091 |  STUFF.ioSTUFF | €0.01041 | 0.18% | 2.50% | -2.83% | €100.64K | €15.23M | |
1092 |  GAMEEGMEE | €0.01242 | 0.68% | -0.85% | -2.43% | €815.43K | €15.02M | |
1093 |  MetaheroHERO | €0.001901 | -0.88% | -0.95% | 0.89% | €737.97K | €14.97M | |
1094 |  OHO BlockchainOHO | €0.0006179 | -0.49% | 0.01% | 6.94% | €853.87K | €14.93M | |
1095 |  ScallopSCA | €0.2938 | -2.72% | -20.71% | 20.35% | €6.61M | €14.83M | |
1096 |  BTC ProxyBTCPX | €56,374.00 | -0.27% | 0.28% | 7.14% | €10.31K | €14.87M | |
1097 |  KleverKLV | €0.001645 | -0.58% | 1.12% | 1.89% | €880.15K | €14.86M | |
1098 |  Shark CatSC | €0.01501 | -0.70% | 25.50% | 30.03% | €1.93M | €14.89M | |
1099 |  FiroFIRO | €1.05 | -1.04% | 3.69% | 3.05% | €643.09K | €14.79M | |
1100 |  Commune AICOMAI | €0.1227 | -0.08% | -1.90% | -14.74% | €195.37K | €14.79M |
Rimani aggiornato sulle criptovalute
Iscriviti alla nostra newsletter